Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 8:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
13.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.06.2025 09:09:1400,0000,002412 200,002113 010,002014 526,0014 886,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:09:1400,0000,002412 200,002113 010,002014 526,0014 886,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:09:1200,0000,002412 200,002113 010,002014 526,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:09:1100,0000,002412 200,002113 010,002014 526,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:09:1100,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:09:1100,0000,0000,00412 200,00113 010,0014 848,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:08:2900,0000,002412 200,002113 010,002014 488,0014 848,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:08:2700,0000,002412 200,002113 010,002014 488,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:08:2700,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:08:2700,0000,0000,00412 200,00113 010,0014 814,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:07:4300,0000,002412 200,002113 010,002014 454,0014 814,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:07:4300,0000,002412 200,002113 010,002014 454,0014 814,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:07:4200,0000,002412 200,002113 010,002014 454,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:07:4200,0000,002412 200,002113 010,002014 454,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:07:4100,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:07:4100,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:07:4100,0000,0000,00412 200,00113 010,0014 658,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:06:1400,0000,002412 200,002113 010,002014 298,0014 658,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:06:1200,0000,002412 200,002113 010,002014 298,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:06:1100,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:06:1100,0000,0000,00412 200,00113 010,0014 660,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:05:2900,0000,002412 200,002113 010,002014 300,0014 660,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:05:2900,0000,002412 200,002113 010,002014 300,0014 660,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:05:2700,0000,002412 200,002113 010,002014 300,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:05:2700,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:05:2600,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:05:2600,0000,0000,00412 200,00113 010,0014 662,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:04:4500,0000,002412 200,002113 010,002014 302,0014 662,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:04:4200,0000,002412 200,002113 010,002014 302,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:04:4100,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:04:4100,0000,0000,00412 200,00113 010,0014 812,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:00:0200,0000,002412 200,002113 010,002014 452,0014 812,002015 340,002215 994,002315 998,00330,000